|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17831 |
|
68 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.250 |
93.475 |
94.100 |
-0.250 |
|
|
Jun
|
103.025 |
101.350 |
102.550 |
|
|
|
Jul
|
105.775 |
104.775 |
105.525 |
- 0.500 |
|
|
Aug
|
103.850 |
102.950 |
103.775 |
- 0.275 |
|
|
Oct
|
86.125 |
85.150 |
86.100 |
0.225 |
|
|
Dec
|
77.350 |
76.200 |
77.250 |
0.350 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
185.500 |
184.450 |
185.450 |
0.725 |
|
|
Jun
|
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
Aug
|
177.275 |
175.450 |
175.650 |
- 1.100 |
|
|
Oct
|
181.075 |
179.500 |
179.750 |
- 0.825 |
|
|
Dec
|
185.350 |
184.075 |
184.325 |
- 0.525 |
|
|
Feb
|
188.925 |
187.675 |
187.925 |
- 0.450 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
440'2 |
439'0 |
439'4 |
0'2 |
|
|
Jul
|
449'6 |
448'0 |
448'2 |
-1'0 |
|
|
Sep
|
459'0 |
457'4 |
458'0 |
-0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1163'0 |
1156'0 |
1156'0 |
-4'6 |
|
|
Jul
|
1184'0 |
1176'0 |
1176'6 |
-5'2 |
|
|
Aug
|
1185'4 |
1179'4 |
1180'4 |
-4'6 |
|
|
|
|
|
|
|
|
|