Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.250 93.475 94.100 -0.250
Jun 103.025 101.350 102.550
Jul 105.775 104.775 105.525 - 0.500
Aug 103.850 102.950 103.775 - 0.275
Oct 86.125 85.150 86.100 0.225
Dec 77.350 76.200 77.250 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.500 184.450 185.450 0.725
Jun 179.075 176.975 177.225 - 1.425
Aug 177.275 175.450 175.650 - 1.100
Oct 181.075 179.500 179.750 - 0.825
Dec 185.350 184.075 184.325 - 0.525
Feb 188.925 187.675 187.925 - 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'2 439'0 440'0 0'6
Jul 449'6 448'0 448'6 -0'4
Sep 459'0 457'4 458'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1156'0 1156'0 -4'6
Jul 1184'0 1176'0 1176'6 -5'2
Aug 1185'4 1179'4 1180'2 -5'0
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber
Editorial Staff – 
Posted at Monday, April 29, 2024 3:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN