|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep
|
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec
|
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
Mar
|
497'6 |
489'0 |
490'0 |
-5'2 |
|
|
May
|
505'2 |
497'0 |
497'6 |
-5'0 |
|
|
Jul
|
510'4 |
502'6 |
503'2 |
-4'6 |
|
|
Sep
|
490'2 |
485'6 |
485'6 |
-3'0 |
|
|
Dec
|
493'0 |
487'2 |
487'4 |
-3'2 |
|
|
Mar
|
502'6 |
497'4 |
497'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug
|
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep
|
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
Nov
|
1211'0 |
1198'2 |
1202'2 |
4'2 |
|
|
Jan
|
1221'6 |
1209'4 |
1213'2 |
3'6 |
|
|
Mar
|
1218'6 |
1207'4 |
1209'4 |
2'0 |
|
|
May
|
1221'0 |
1211'2 |
1212'0 |
1'2 |
|
|
Jul
|
1226'6 |
1217'2 |
1218'2 |
0'6 |
|
|
Aug
|
1215'4 |
1213'4 |
1213'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep
|
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
Dec
|
719'0 |
695'4 |
695'4 |
-10'4 |
|
|
Mar
|
736'2 |
714'6 |
715'0 |
-8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'4 |
660'2 |
660'6 |
-11'4 |
|
|
Sep
|
699'0 |
674'2 |
674'6 |
-11'4 |
|
|
Dec
|
719'4 |
695'6 |
696'0 |
-11'0 |
|
|
Mar
|
735'2 |
712'4 |
712'6 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
729'4 |
710'0 |
711'6 |
-9'2 |
|
|
Sep
|
739'0 |
721'0 |
721'2 |
-8'6 |
|
|
Dec
|
753'0 |
736'0 |
736'0 |
-8'6 |
|
|
Mar
|
765'4 |
748'2 |
749'6 |
-8'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3660 |
3688 |
11 |
|
|
Aug
|
3697 |
3643 |
3662 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.67 |
44.24 |
45.26 |
0.75 |
|
|
Aug
|
45.94 |
44.52 |
45.55 |
0.74 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug
|
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug
|
260.125 |
257.175 |
259.525 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog