|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
190.475 |
189.850 |
190.025 |
- 0.150 |
|
|
Dec
|
189.800 |
188.750 |
189.075 |
- 0.200 |
|
|
Feb
|
190.325 |
189.350 |
189.750 |
- 0.350 |
|
|
Apr
|
190.775 |
189.750 |
190.050 |
- 0.650 |
|
|
Jun
|
183.700 |
182.825 |
183.000 |
- 0.650 |
|
|
Aug
|
180.875 |
179.850 |
180.000 |
- 0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.950 |
81.250 |
82.875 |
2.250 |
|
|
Feb
|
85.375 |
84.400 |
85.300 |
1.075 |
|
|
Apr
|
87.750 |
87.175 |
87.575 |
0.450 |
|
|
May
|
90.700 |
90.350 |
90.650 |
0.475 |
|
|
Jun
|
97.425 |
96.975 |
97.375 |
0.200 |
|
|
Jul
|
97.425 |
97.050 |
97.250 |
-0.025 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.425 |
249.875 |
250.200 |
0.125 |
|
|
Nov
|
249.425 |
248.075 |
248.325 |
- 0.875 |
|
|
Jan
|
247.300 |
245.550 |
245.650 |
- 1.300 |
|
|
Mar
|
245.975 |
244.050 |
244.300 |
- 1.250 |
|
|
Apr
|
246.775 |
244.925 |
245.275 |
- 1.075 |
|
|
May
|
246.750 |
245.200 |
245.550 |
- 0.875 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.950 |
81.250 |
82.875 |
2.250 |
|
|
Feb
|
85.375 |
84.400 |
85.300 |
1.075 |
|
|
Apr
|
87.750 |
87.175 |
87.575 |
0.450 |
|
|
May
|
90.700 |
90.350 |
90.650 |
0.475 |
|
|
Jun
|
97.425 |
96.975 |
97.375 |
0.200 |
|
|
Jul
|
97.425 |
97.050 |
97.250 |
-0.025 |
|
|
Dec
|
82.950 |
81.250 |
82.875 |
2.250 |
|
|
Feb
|
85.375 |
84.400 |
85.300 |
1.075 |
|
|
Apr
|
87.750 |
87.175 |
87.575 |
0.450 |
|
|
May
|
90.700 |
90.350 |
90.650 |
0.475 |
|
|
Jun
|
97.425 |
96.975 |
97.375 |
0.200 |
|
|
Jul
|
97.425 |
97.050 |
97.250 |
-0.025 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
22.73 |
22.73 |
22.73 |
0.01 |
|
|
Nov
|
20.52 |
20.21 |
20.34 |
0.21 |
|
|
|
|
|
|
|
|
|