|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
410'0 |
414'0 |
3'2 |
|
|
Mar
|
428'0 |
424'0 |
427'0 |
2'2 |
|
|
May
|
436'0 |
432'2 |
435'2 |
2'0 |
|
|
Jul
|
440'2 |
437'0 |
439'6 |
2'0 |
|
|
Sep
|
435'0 |
432'2 |
434'6 |
1'4 |
|
|
Dec
|
440'6 |
438'2 |
440'2 |
0'6 |
|
|
Mar
|
451'2 |
449'4 |
451'0 |
0'6 |
|
|
May
|
457'2 |
455'4 |
457'2 |
0'6 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'4 |
967'2 |
968'4 |
-5'4 |
|
|
Jan
|
991'4 |
980'0 |
981'6 |
-4'2 |
|
|
Mar
|
1003'6 |
993'6 |
996'0 |
-2'2 |
|
|
May
|
1019'2 |
1010'0 |
1011'6 |
-2'0 |
|
|
Jul
|
1030'4 |
1022'2 |
1024'0 |
-1'4 |
|
|
Aug
|
1031'4 |
1023'4 |
1025'2 |
-1'4 |
|
|
Sep
|
1023'6 |
1016'2 |
1018'0 |
-2'0 |
|
|
Nov
|
1025'4 |
1017'4 |
1018'6 |
-3'0 |
|
|
Jan
|
1036'0 |
1029'4 |
1030'0 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
572'6 |
558'0 |
572'2 |
13'4 |
|
|
Mar
|
592'6 |
578'6 |
592'4 |
13'0 |
|
|
May
|
604'0 |
591'2 |
603'6 |
12'6 |
|
|
Jul
|
609'4 |
597'6 |
609'4 |
11'6 |
|
|
Sep
|
620'4 |
609'0 |
620'0 |
11'0 |
|
|
Dec
|
634'6 |
624'6 |
634'0 |
10'0 |
|
|
Mar
|
644'2 |
635'0 |
644'2 |
9'6 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
561'4 |
576'6 |
15'2 |
|
|
Mar
|
591'2 |
576'0 |
590'4 |
15'0 |
|
|
May
|
600'4 |
585'6 |
600'2 |
15'0 |
|
|
Jul
|
609'0 |
594'4 |
608'4 |
15'0 |
|
|
Sep
|
619'4 |
605'0 |
618'4 |
14'2 |
|
|
Dec
|
633'6 |
629'0 |
633'6 |
15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'2 |
595'0 |
609'6 |
14'4 |
|
|
Mar
|
634'0 |
618'0 |
633'6 |
15'6 |
|
|
May
|
645'2 |
630'4 |
644'4 |
14'0 |
|
|
Jul
|
654'4 |
639'6 |
654'4 |
15'2 |
|
|
Sep
|
652'0 |
649'0 |
652'0 |
4'2 |
|
|
Dec
|
663'0 |
657'0 |
663'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.49 |
42.60 |
43.02 |
0.33 |
|
|
Jan
|
43.51 |
42.64 |
43.05 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3010 |
3018 |
- 30 |
|
|
Jan
|
3070 |
3023 |
3031 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
382'6 |
378'4 |
382'2 |
2'4 |
|
|
Mar
|
380'4 |
378'0 |
380'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|