|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
410'0 |
414'0 |
3'2 |
|
|
Mar
|
428'0 |
424'0 |
427'0 |
2'2 |
|
|
May
|
436'0 |
432'2 |
435'2 |
2'0 |
|
|
Jul
|
440'2 |
437'0 |
439'6 |
2'0 |
|
|
Sep
|
435'0 |
432'2 |
434'6 |
1'4 |
|
|
Dec
|
440'6 |
438'2 |
440'2 |
0'6 |
|
|
Mar
|
451'2 |
449'4 |
451'0 |
0'6 |
|
|
May
|
457'2 |
455'4 |
457'2 |
0'6 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'4 |
967'2 |
968'4 |
-5'4 |
|
|
Jan
|
991'4 |
980'0 |
981'6 |
-4'2 |
|
|
Mar
|
1003'6 |
993'6 |
996'0 |
-2'2 |
|
|
May
|
1019'2 |
1010'0 |
1011'6 |
-2'0 |
|
|
Jul
|
1030'4 |
1022'2 |
1024'0 |
-1'4 |
|
|
Aug
|
1031'4 |
1023'4 |
1025'2 |
-1'4 |
|
|
Sep
|
1023'6 |
1016'2 |
1018'0 |
-2'0 |
|
|
Nov
|
1025'4 |
1017'4 |
1018'6 |
-3'0 |
|
|
Jan
|
1036'0 |
1029'4 |
1030'0 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
572'6 |
558'0 |
572'2 |
13'4 |
|
|
Mar
|
592'6 |
578'6 |
592'4 |
13'0 |
|
|
May
|
604'0 |
591'2 |
603'6 |
12'6 |
|
|
Jul
|
609'4 |
597'6 |
609'4 |
11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
561'4 |
576'6 |
15'2 |
|
|
Mar
|
591'2 |
576'0 |
590'4 |
15'0 |
|
|
May
|
600'4 |
585'6 |
600'2 |
15'0 |
|
|
Jul
|
609'0 |
594'4 |
608'4 |
15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'2 |
595'0 |
609'6 |
14'4 |
|
|
Mar
|
634'0 |
618'0 |
633'6 |
15'6 |
|
|
May
|
645'2 |
630'4 |
644'4 |
14'0 |
|
|
Jul
|
654'4 |
639'6 |
654'4 |
15'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3010 |
3018 |
- 30 |
|
|
Jan
|
3070 |
3023 |
3031 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.49 |
42.60 |
43.02 |
0.33 |
|
|
Jan
|
43.51 |
42.64 |
43.05 |
0.33 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
190.475 |
189.850 |
190.025 |
- 0.150 |
|
|
Dec
|
189.800 |
188.750 |
189.050 |
- 0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.425 |
249.875 |
250.200 |
0.125 |
|
|
Nov
|
249.425 |
248.075 |
248.225 |
- 0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.950 |
81.250 |
82.875 |
2.250 |
|
|
Feb
|
85.375 |
84.400 |
85.300 |
1.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|